LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.00 | +3.64% | 4 700 | 47 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
