LESY KÁCOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	89.35	-499.00%	0	0		-5.00%	0	0
13.3.1995	89.62	-499.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
5.4.1995	94.05	-500.00%	0	0		0.00%	0	0
14.3.1995	94.10	+499.00%	188	2
10.3.1995	94.33	-2 999.00%	1 321	14
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
20.3.1995	98.80	+499.00%	988	10
31.3.1995	99.00	-100.00%	891	9		0.00%	0	0
28.3.1995	100.00	0.00%	600	6		0.00%	0	0
27.3.1995	100.00	-360.00%	500	5
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
24.3.1995	103.74	+500.00%	207	2
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
21.4.1995	110.00	0.00%	880	8		-10.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›