LESY KÁCOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
9.12.1996 | 47.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
28.11.1996 | 48.00 | +2.12% | 624 | 13 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
|