LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 94.10 | +499.00% | 188 | 2 | ||||||||||
| 24.3.1995 | 103.74 | +500.00% | 207 | 2 | ||||||||||
| 21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
| 23.12.1996 | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
| 29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
| 26.8.1996 | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||||
| 28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 48.00 | +2.12% | 624 | 13 | 0.00% | 0 | ||||||||
| 9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
| 24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 98.80 | +499.00% | 988 | 10 | ||||||||||
| 25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
