LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 1 321 | 14 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 89.62 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
| 29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
| ||||||||||||||
