LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| 1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
| 20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| 29.8.1995 | 641.00 | 0.00% | 0 | 0 | 588.50 | -6.00% | 14 713 | 25 | ||||||
| 11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
