LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 58.30 | 0.00% | 0 | 0 | 51.20 | 0.00% | 410 | 8 | ||||||
19.12.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
16.12.1996 | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
12.12.1996 | 52.27 | +9.99% | 0 | 0 | 43.50 | 0.00% | 653 | 15 | ||||||
11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
9.12.1996 | 47.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|