LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 460.00 | +3.00% | 36 811 | 80 | ||||||||||
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||||
| 30.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 456.00 | +1.00% | 5 472 | 12 | ||||||
| 29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
| 27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
| 26.6.1995 | 454.00 | +4.84% | 27 240 | 60 | 435.00 | 0.00% | 19 135 | 41 | ||||||
| 23.6.1995 | 433.00 | +4.84% | 0 | 0 | 469.00 | +9.00% | 9 324 | 20 | ||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
| 20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| 19.6.1995 | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 395.00 | +4.77% | 0 | 0 | 377.50 | +3.00% | 1 888 | 5 | ||||||
| 13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||||
| 12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
| 31.5.1995 | 331.00 | +474.00% | 27 473 | 83 | 234.50 | +8.00% | 2 345 | 10 | ||||||
| 30.5.1995 | 316.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 301.00 | +487.00% | 0 | 0 | 203.00 | -3.00% | 5 075 | 25 | ||||||
| 26.5.1995 | 287.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 274.00 | +498.00% | 5 480 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 261.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 249.00 | +462.00% | 20 916 | 84 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 238.00 | +484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 227.00 | +460.00% | 14 982 | 66 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 217.00 | +483.00% | 0 | 0 | 174.50 | +9.00% | 4 363 | 25 | ||||||
| 17.5.1995 | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 197.46 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
| 12.5.1995 | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.59 | +499.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| 10.5.1995 | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.69 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 108.59 | +499.00% | 2 172 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 103.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
