LESY KÁCOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||||
6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 395.00 | +4.77% | 0 | 0 | 377.50 | +3.00% | 1 888 | 5 | ||||||
29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 433.00 | +4.84% | 0 | 0 | 469.00 | +9.00% | 9 324 | 20 | ||||||
21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
19.6.1995 | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||||
23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 454.00 | +4.84% | 27 240 | 60 | 435.00 | 0.00% | 19 135 | 41 | ||||||
30.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 456.00 | +1.00% | 5 472 | 12 | ||||||
29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
22.11.1995 | 461.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 27 633 | 62 | ||||||
21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 461.00 | 0.00% | 0 | 0 | 461.00 | +3.00% | 18 440 | 40 | ||||||
16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
15.11.1995 | 461.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
14.11.1995 | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||||
13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||||
11.7.1995 | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
10.11.1995 | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
12.7.1995 | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||||
2.11.1995 | 501.00 | 0.00% | 10 020 | 20 | 502.00 | 0.00% | 5 522 | 11 | ||||||
1.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||||
30.10.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||||
25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
24.10.1995 | 501.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 501.00 | -3.83% | 6 012 | 12 | ||||||||||
9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
10.10.1995 | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -2.00% | 18 140 | 35 | ||||||
19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 521.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 521.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||||
13.10.1995 | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
|