LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| 11.9.1995 | 649.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 3 008 | 5 | ||||||
| 22.9.1995 | 651.00 | 0.00% | 42 315 | 65 | 650.00 | +2.00% | 19 500 | 30 | ||||||
| 21.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 629.00 | 0.00% | 47 175 | 75 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 619.00 | 0.00% | 83 565 | 135 | 615.00 | -1.00% | 6 765 | 11 | ||||||
| 3.10.1995 | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -2.00% | 18 140 | 35 | ||||||
| 19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 521.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 521.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||||
| 13.10.1995 | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
| 12.10.1995 | 521.00 | 0.00% | 10 420 | 20 | 543.00 | 0.00% | 2 715 | 5 | ||||||
| 8.11.1995 | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
| 6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
| 3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||||
| 2.11.1995 | 501.00 | 0.00% | 10 020 | 20 | 502.00 | 0.00% | 5 522 | 11 | ||||||
| 1.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
| 31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||||
| 30.10.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||||
| 25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
| 24.10.1995 | 501.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
| 24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
| 15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 8.12.1995 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 461.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 27 633 | 62 | ||||||
| 21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
| 20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 461.00 | 0.00% | 0 | 0 | 461.00 | +3.00% | 18 440 | 40 | ||||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| 15.11.1995 | 461.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| 14.11.1995 | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||||
| 13.12.1995 | 360.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 7 220 | 20 | ||||||
| 4.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 025 | 25 | ||||||
| 1.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
| 20.9.1995 | 651.00 | +0.30% | 44 268 | 68 | ||||||||||
| 11.10.1995 | 521.00 | +0.38% | 15 630 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||||
| 12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
