LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 605.00 | +4.85% | 31 460 | 52 | 522.50 | -5.00% | 13 063 | 25 | ||||||
| 14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 22 680 | 36 | 585.50 | -5.00% | 9 368 | 16 | ||||||
| 16.8.1995 | 651.00 | 0.00% | 28 644 | 44 | 588.50 | -5.00% | 38 695 | 65 | ||||||
| 7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 26.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 10 375 | 50 | ||||||
| 23.2.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
| 13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 6.3.1996 | 201.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 6 685 | 35 | ||||||
| 23.1.1996 | 307.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 341.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 3 185 | 10 | ||||||
| 15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 11.12.1995 | 360.00 | +2.56% | 16 200 | 45 | 360.00 | -5.00% | 6 885 | 20 | ||||||
| 2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 2 660 | 20 | ||||||
| 17.6.1996 | 96.48 | +9.99% | 2 026 | 21 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.00 | +10.00% | 0 | 0 | 109.80 | -5.00% | 1 098 | 10 | ||||||
| 16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 14.8.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
| 20.12.1995 | 320.00 | -4.00% | 13 828 | 42 | ||||||||||
| 6.5.1996 | 160.00 | -6.97% | 5 600 | 35 | 165.50 | -4.00% | 1 655 | 10 | ||||||
| 15.4.1996 | 201.00 | +1.51% | 7 839 | 39 | 190.00 | -4.00% | 2 470 | 13 | ||||||
| 15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| 25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
| 2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -3.15% | 1 831 | 27 | ||||||
| 22.8.1996 | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| 5.6.1996 | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
| 25.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 2 508 | 22 | ||||||
| 3.5.1996 | 172.00 | 0.00% | 0 | 0 | 172.00 | -3.00% | 2 064 | 12 | ||||||
| 16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
| 3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||||
| 31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||||
| 16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||||
| 15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| ||||||||||||||
