LESY KÁCOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 58.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.99 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
9.12.1996 | 47.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
19.12.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
16.12.1996 | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | +2.12% | 624 | 13 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 63.99 | 0.00% | 0 | 0 | +7.71% | 0 | 0 | |||||||
23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
21.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 108.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 120.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 5 900 | 59 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | +3.64% | 4 700 | 47 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 96.48 | +9.99% | 2 026 | 21 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 150.10 | -3.90% | 2 402 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | -2.27% | 4 300 | 25 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 195.00 | +4.27% | 3 510 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | -9.66% | 12 155 | 65 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 176.00 | -7.85% | 1 760 | 10 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 191.00 | -4.97% | 15 280 | 80 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +1.99% | 10 660 | 52 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 231.00 | -3.75% | 6 006 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | 0.00% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 262.00 | -9.96% | 10 480 | 40 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.1.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 307.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 307.00 | -9.97% | 2 763 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 521.00 | +0.38% | 15 630 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 521.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 521.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.5.1995 | 133.69 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 316.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 197.46 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 108.59 | +499.00% | 2 172 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.5.1995 | 287.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 274.00 | +498.00% | 5 480 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 249.00 | +462.00% | 20 916 | 84 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 238.00 | +484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 227.00 | +460.00% | 14 982 | 66 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
|