LESY KÁCOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
12.5.1995 | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 108.59 | +499.00% | 2 172 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 287.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 274.00 | +498.00% | 5 480 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 249.00 | +462.00% | 20 916 | 84 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 238.00 | +484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 227.00 | +460.00% | 14 982 | 66 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.5.1995 | 133.69 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 316.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 197.46 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 658.00 | +2.49% | 28 952 | 44 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 641.00 | 0.00% | 17 948 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 641.00 | +1.74% | 7 051 | 11 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 629.00 | 0.00% | 47 175 | 75 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 521.00 | +0.38% | 15 630 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 649.00 | +4.84% | 163 548 | 252 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 577.00 | +4.90% | 35 197 | 61 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 578.00 | +4.90% | 14 450 | 25 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 75 000 | 125 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 600.00 | 0.00% | 72 600 | 121 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 635.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
21.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 120.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 5 900 | 59 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | +3.64% | 4 700 | 47 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 96.48 | +9.99% | 2 026 | 21 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
17.10.1996 | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.99 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
30.9.1996 | 63.99 | 0.00% | 0 | 0 | +7.71% | 0 | 0 | |||||||
23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.99 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
16.7.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 102.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
14.5.1996 | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 150.10 | -3.90% | 2 402 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 108.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | -2.27% | 4 300 | 25 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 195.00 | +4.27% | 3 510 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 231.00 | -3.75% | 6 006 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +1.99% | 10 660 | 52 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | -9.66% | 12 155 | 65 | 0.00% | 0 | 0 | |||||||
|