LESY KÁCOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| 26.9.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 24.9.1996 | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
| 23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
| 7.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 61.37 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
| 19.2.1997 | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.12.1996 | 58.30 | 0.00% | 0 | 0 | 51.20 | 0.00% | 410 | 8 | ||||||
| 19.12.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
| 1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
| 24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| 23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -3.15% | 1 831 | 27 | ||||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| 17.10.1996 | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 58.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 55.40 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| 24.2.1997 | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
| 21.2.1997 | 55.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 20.2.1997 | 55.40 | -4.99% | 2 216 | 40 | 43.00 | -8.51% | 2 408 | 56 | ||||||
| 18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
| 16.12.1996 | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
| 26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| 13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 12.12.1996 | 52.27 | +9.99% | 0 | 0 | 43.50 | 0.00% | 653 | 15 | ||||||
| 13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| 12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 50.00 | -4.99% | 0 | 0 | +5.10% | 0 | ||||||||
| 4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
| 2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 48.00 | +2.12% | 624 | 13 | 0.00% | 0 | ||||||||
| 11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
| 10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| 9.12.1996 | 47.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| 14.3.1997 | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
| 27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
| 22.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| 21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
| 20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
| 3.3.1997 | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
| 13.3.1997 | 44.92 | +4.97% | 0 | 0 | +1.20% | 0 | ||||||||
| 17.3.1997 | 44.81 | -4.98% | 0 | 0 | -8.66% | 0 | ||||||||
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -7.46% | 1 458 | 35 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 24.3.1997 | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
| 21.3.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| 18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
| 10.3.1997 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| 5.3.1997 | 42.90 | 0.00% | 515 | 12 | 39.10 | -4.63% | 1 290 | 33 | ||||||
| 4.3.1997 | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| 12.3.1997 | 42.79 | +4.98% | 0 | 0 | 41.00 | -1.19% | 1 259 | 31 | ||||||
| 11.3.1997 | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| ||||||||||||||
