LESY KÁCOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	301.00	0.00%	0	0		+5.00%	0	0
24.1.1996	307.00	0.00%	0	0		-2.00%	0	0
23.1.1996	307.00	0.00%	0	0		-5.00%	0	0
17.1.1996	341.00	0.00%	0	0	318.50	-5.00%	3 185	10
16.1.1996	341.00	0.00%	0	0		0.00%	0	0
15.1.1996	341.00	0.00%	0	0		0.00%	0	0
12.1.1996	341.00	0.00%	0	0		0.00%	0	0
11.1.1996	341.00	0.00%	0	0		+1.00%	0	0
10.1.1996	341.00	0.00%	0	0		+2.00%	0	0
9.1.1996	341.00	0.00%	0	0		+1.00%	0	0
15.3.1996	201.00	0.00%	0	0	203.00	+3.00%	4 060	20
21.2.1996	211.00	0.00%	0	0	236.00	+2.00%	2 360	10
20.2.1996	211.00	0.00%	0	0		+7.00%	0	0
14.2.1996	240.00	0.00%	0	0		-3.00%	0	0
13.2.1996	240.00	0.00%	0	0	244.00	+4.00%	2 360	10
16.2.1996	231.00	0.00%	0	0	230.00	0.00%	3 204	14
9.2.1996	240.00	0.00%	0	0		0.00%	0	0
7.2.1996	262.00	0.00%	0	0		-1.00%	0	0
6.2.1996	262.00	0.00%	0	0		-3.00%	0	0
31.1.1996	291.00	0.00%	0	0	299.50	-1.00%	1 198	4
30.1.1996	291.00	0.00%	0	0	304.00	0.00%	9 085	30
2.2.1996	291.00	0.00%	0	0		-2.00%	0	0
28.2.1996	201.00	0.00%	0	0		-3.00%	0	0
27.2.1996	201.00	0.00%	0	0		0.00%	0	0
26.2.1996	201.00	0.00%	0	0	207.50	-5.00%	10 375	50
23.2.1996	201.00	0.00%	0	0		-5.00%	0	0
6.3.1996	201.00	0.00%	0	0	191.00	-5.00%	1 146	6
5.3.1996	201.00	0.00%	0	0	200.50	0.00%	1 003	5
4.3.1996	201.00	0.00%	0	0		0.00%	0	0
1.3.1996	201.00	0.00%	0	0		0.00%	0	0
13.3.1996	205.00	0.00%	0	0	191.00	-5.00%	1 910	10
12.3.1996	205.00	0.00%	0	0	201.00	0.00%	1 206	6
11.3.1996	205.00	0.00%	0	0		+5.00%	0	0
8.3.1996	205.00	0.00%	0	0	191.00	-5.00%	6 685	35
12.4.1996	198.00	0.00%	0	0	205.00	+4.00%	3 975	20
20.3.1996	206.00	0.00%	0	0	205.00	+1.00%	1 025	5
19.3.1996	206.00	0.00%	0	0		0.00%	0	0
19.4.1996	191.00	0.00%	0	0		0.00%	0	0
17.4.1996	201.00	0.00%	0	0	184.00	-7.00%	7 360	40
16.4.1996	201.00	0.00%	0	0	200.00	+4.00%	4 930	25
10.4.1996	195.00	0.00%	0	0	190.00	0.00%	2 280	12
9.4.1996	195.00	0.00%	0	0	190.10	-6.00%	1 901	10
5.4.1996	195.00	0.00%	0	0	203.00	+10.00%	1 015	5
3.4.1996	187.00	0.00%	0	0		0.00%	0	0
2.4.1996	187.00	0.00%	0	0		-10.00%	0	0
1.4.1996	187.00	0.00%	0	0	205.00	-7.00%	2 050	10
29.3.1996	187.00	0.00%	0	0		0.00%	0	0
27.3.1996	207.00	0.00%	0	0		+5.00%	0	0
26.3.1996	207.00	0.00%	0	0		+1.00%	0	0
25.3.1996	207.00	0.00%	0	0	208.00	-1.00%	1 248	6
22.3.1996	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200