LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -0.69% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
25.11.1998 | 48.10 | +1.79% | 192 | 4 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +5.73% | 0 | 0 | ||||||||||
18.11.1998 | 44.50 | -4.69% | 178 | 4 | ||||||||||
17.11.1998 | 0.00 | -8.27% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -5.74% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 54.00 | +8.00% | 432 | 8 | ||||||||||
6.11.1998 | 50.00 | +1.17% | 500 | 10 | ||||||||||
5.11.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +8.67% | 0 | 0 | ||||||||||
|