LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	130.00	+7.43%	520	4		+4.00%	0	0
31.10.1996	110.00	+5.26%	440	4	0.00	0.00%	0	0
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
11.7.1995	167.58	+5.00%	0	0		0.00%	0	0
4.7.1995	159.60	+5.00%	0	0	160.00	+1.00%	1 920	12
1.8.1995	193.97	+4.99%	0	0		0.00%	0	0
31.7.1995	184.74	+4.99%	0	0		0.00%	0	0
28.7.1995	175.95	+4.99%	0	0		0.00%	0	0
5.6.1995	148.09	+4.99%	2 518	17		+5.00%	0	0
18.8.1995	358.00	+4.98%	0	0	333.50	-5.00%	2 001	6
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
17.8.1995	341.00	+4.92%	0	0		+2.00%	0	0
3.8.1995	213.00	+4.92%	0	0	179.50	-9.00%	7 180	40
9.8.1995	257.00	+4.89%	0	0		+5.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
28.8.1995	475.00	+4.85%	0	0		+2.00%	0	0
24.8.1995	432.00	+4.85%	0	0	352.50	-2.00%	14 100	40
29.8.1995	498.00	+4.84%	0	0		-3.00%	0	0
23.8.1995	412.00	+4.83%	0	0	361.00	-6.00%	2 888	8
‹‹ First 60     ‹ Previous 20 Next 20 ›