LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||||
10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
|