LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| 9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| 31.10.1996 | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| 22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| 3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
