LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
| 10.1.1996 | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
| 5.12.1995 | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
| 18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
| 29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| 15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
| 4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
| ||||||||||||||
