LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 55.00 | +1.10% | 55 | 1 | ||||||||||
| 9.1.1997 | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
| 4.12.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 17.7.1997 | 39.90 | -4.31% | 160 | 4 | ||||||||||
| 4.11.1997 | 41.70 | 166 | 4 | |||||||||||
| 15.12.1997 | 36.00 | -7.69% | 180 | 5 | ||||||||||
| 13.2.1997 | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
| 25.9.1997 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 17.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 11.3.1996 | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
| 27.1.1997 | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| 10.12.1997 | 38.50 | -3.75% | 231 | 6 | ||||||||||
| 27.3.1997 | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
| 28.2.1997 | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
| 30.9.1997 | 29.00 | 0.00% | 232 | 8 | ||||||||||
| 12.6.1997 | 39.40 | -5.51% | 236 | 6 | ||||||||||
| 4.8.1997 | 39.50 | -4.72% | 237 | 6 | ||||||||||
| 9.12.1997 | 40.00 | -2.43% | 240 | 6 | ||||||||||
| 3.4.1997 | 60.70 | 0.00% | 243 | 4 | ||||||||||
| ||||||||||||||
