LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
| 14.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 136.99 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 112.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 123.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 130.15 | -499.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 4.12.1995 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 7.12.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 347.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
