LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	300.00	0.00%	0	0		+10.00%	0	0
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	245.00	+4.70%	0	0		+10.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
4.8.1995	223.00	+4.69%	5 798	26		+10.00%	0	0
2.8.1995	203.00	+4.65%	0	0		+10.00%	0	0
18.7.1995	167.58	0.00%	0	0		+10.00%	0	0
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
20.6.1995	152.00	0.00%	0	0		+9.00%	0	0
19.6.1995	152.00	0.00%	0	0		+9.00%	0	0
13.6.1995	152.00	+1.33%	1 824	12		+9.00%	0	0
17.11.1995	290.00	0.00%	0	0		+8.00%	0	0
5.9.1995	530.00	+0.56%	13 780	26		+8.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
3.4.1995	130.00	+13.00%	780	6		+8.00%	0	0
26.10.1995	311.00	+9.89%	0	0		+7.00%	0	0
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
19.7.1995	167.58	0.00%	0	0	212.10	+7.00%	1 485	7
‹‹ First 60     Next 20 ›