LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	197.01	0.00%	0	0		+46.00%	0	0
23.6.1997						+28.12%	0
16.9.1997						+27.16%	0
4.10.1999					48.00	+15.66%	0	0
23.1.1996	179.10	0.00%	0	0		+15.00%	0	0
7.9.1999					38.50	+10.00%	0	0
16.6.1999					33.00	+10.00%	0	0
17.6.1996	144.00	0.00%	0	0	139.00	+10.00%	3 197	23
28.5.1996	146.00	0.00%	0	0		+10.00%	0	0
30.1.1996	177.31	0.00%	0	0		+10.00%	0	0
31.10.1995	300.00	0.00%	0	0		+10.00%	0	0
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	245.00	+4.70%	0	0		+10.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
4.8.1995	223.00	+4.69%	5 798	26		+10.00%	0	0
2.8.1995	203.00	+4.65%	0	0		+10.00%	0	0
18.7.1995	167.58	0.00%	0	0		+10.00%	0	0
8.6.1999					21.00	+9.94%	0	0
‹‹ First 60     Next 20 ›