LESY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	63.00	0.00%	0	0		+0.96%	0
24.2.1997	63.00	0.00%	756	12		+5.91%	0
21.2.1997	63.00	0.00%	0	0	54.80	-3.85%	767	14
20.2.1997	63.00	0.00%	0	0	57.00	+9.61%	1 710	30
19.2.1997	63.00	0.00%	0	0		+5.05%	0
18.2.1997	63.00	0.00%	0	0	49.50	-1.00%	198	4
17.2.1997	63.00	0.00%	0	0	50.00	0.00%	200	4
14.2.1997	63.00	0.00%	0	0	50.00		1 500	30
13.2.1997	63.00	0.00%	0	0	46.00	+9.52%	184	4
12.2.1997	63.00	0.00%	0	0	42.00	0.00%	252	6
11.2.1997	63.00	+3.27%	1 512	24		+7.69%	0
28.3.1997	63.00	0.00%	1 260	20		+4.83%	0
27.3.1997	63.00	0.00%	0	0	57.90	-4.13%	232	4
26.3.1997	63.00	0.00%	0	0	60.40	-0.49%	1 812	30
25.3.1997	63.00	0.00%	0	0		0.00%	0
24.3.1997	63.00	0.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	0	0		0.00%	0
20.3.1997	63.00	0.00%	756	12		0.00%	0
19.3.1997	63.00	0.00%	0	0	60.70	0.00%	486	8
18.3.1997	63.00	0.00%	0	0		0.00%	0
17.3.1997	63.00	+1.61%	2 646	42		0.00%	0
27.11.1996	64.97	0.00%	0	0		0.00%	0
26.11.1996	64.97	0.00%	0	0		0.00%	0
25.11.1996	64.97	-9.98%	0	0		0.00%	0
22.11.1996	72.18	0.00%	0	0		0.00%	0
21.11.1996	72.18	-9.98%	1 444	20		0.00%	0
20.11.1996	80.19	0.00%	0	0		0.00%	0
19.11.1996	80.19	0.00%	0	0		0.00%	0
18.11.1996	80.19	-10.00%	0	0		0.00%	0
15.11.1996	89.10	0.00%	0	0		0.00%	0
14.11.1996	89.10	-10.00%	0	0		0.00%	0
23.10.1996	95.00	0.00%	0	0	87.30	-4.38%	1 746	20
22.10.1996	95.00	0.00%	0	0	91.30	-0.10%	1 096	12
21.10.1996	95.00	0.00%	0	0	91.40	-0.32%	1 828	20
18.10.1996	95.00	0.00%	0	0	91.70	0.00%	734	8
17.10.1996	95.00	-2.06%	3 040	32		+0.88%	0	0
16.10.1996	97.00	0.00%	0	0	90.90	+4.00%	545	6
15.10.1996	97.00	0.00%	0	0	87.40	-4.68%	699	8
14.10.1996	97.00	0.00%	0	0	91.70	+0.07%	734	8
11.10.1996	97.00	0.00%	0	0		+0.03%	0	0
10.10.1996	97.00	0.00%	1 261	13		+0.99%	0	0
9.10.1996	97.00	0.00%	0	0	90.70	+0.11%	1 814	20
8.10.1996	97.00	0.00%	0	0		+0.33%	0	0
7.10.1996	97.00	0.00%	582	6	90.30	+0.33%	2 167	24
4.10.1996	97.00	0.00%	0	0		0.00%	0	0
3.10.1996	97.00	-3.96%	776	8		0.00%	0	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
11.11.1996	99.00	-10.00%	0	0	88.70	+2.54%	1 774	20
2.10.1996	101.00	0.00%	0	0	90.00	-5.26%	360	4
1.10.1996	101.00	0.00%	0	0		0.00%	0	0
30.9.1996	101.00	0.00%	0	0		-3.38%	0	0
27.9.1996	101.00	0.00%	0	0		-1.67%	0	0
26.9.1996	101.00	-4.71%	1 212	12		0.00%	0	0
14.8.1996	104.00	0.00%	0	0		-3.00%	0	0
13.8.1996	104.00	0.00%	0	0		0.00%	0	0
12.8.1996	104.00	0.00%	0	0		0.00%	0	0
9.8.1996	104.00	0.00%	0	0	104.60	0.00%	418	4
8.8.1996	104.00	0.00%	0	0		-16.00%	0	0
7.8.1996	104.00	0.00%	0	0	125.00	0.00%	1 750	14
‹‹ First 20    ‹ Previous 60 Next 60 ›