LESY KAPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					41.00	0.00%	1 476	36
29.4.1998					41.00	0.00%	984	24
20.4.1998					41.00	-3.26%	714	18
25.11.1997					41.00	0.00%	2 542	62
24.3.1998					41.00	0.00%	410	10
20.3.1998					41.00	0.00%	738	18
17.3.1998					41.00	0.00%	246	6
10.3.1998					41.00	0.00%	164	4
4.3.1998					41.00	0.00%	328	8
18.2.1998					41.00	0.00%	246	6
4.2.1998					41.00	0.00%	246	6
2.2.1998					41.00	0.00%	328	8
22.1.1998					41.00	0.00%	328	8
21.1.1998					41.00	0.00%	246	6
20.1.1998					41.00	0.00%	246	6
16.1.1998					41.00	0.00%	1 640	40
15.1.1998					41.00	0.00%	164	4
31.12.1997					41.00	0.00%	328	8
29.12.1997					41.00	0.00%	328	8
2.9.1997					41.00	0.00%	328	8
28.12.1998					41.10	0.00%	0	0
23.12.1998					41.10	+0.98%	0	0
23.10.1998					41.10	+0.24%	1 644	40
12.10.1998					41.20	+2.13%	1 235	30
30.12.1998					41.30	0.00%	0	0
29.12.1998					41.30	+0.48%	0	0
29.10.1997					41.40	-8.00%	248	6
17.10.1997					41.70	0.00%	584	14
31.10.1997					41.70	0.00%	1 168	28
6.11.1997					41.70	-2.62%	653	16
4.11.1997					41.70		166	4
30.7.1997					41.70	0.00%	1 835	44
18.7.1997					41.70	+4.51%	334	8
11.6.1997					41.70	-7.33%	4 170	100
16.10.1998					41.90	+1.45%	1 257	30
14.11.1997					42.00	+6.32%	714	17
12.2.1997	63.00	0.00%	0	0	42.00	0.00%	252	6
9.12.1998					43.10	-8.49%	0	0
10.12.1998					43.60	+1.16%	0	0
11.12.1998					43.90	+0.68%	0	0
18.11.1998					44.50	-4.69%	178	4
13.2.1997	63.00	0.00%	0	0	46.00	+9.52%	184	4
1.12.1998					47.10	0.00%	0	0
8.12.1998					47.10	0.00%	0	0
7.12.1998					47.10	0.00%	0	0
4.12.1998					47.10	-0.21%	0	0
3.12.1998					47.20	-0.21%	0	0
2.12.1998					47.30	+0.42%	0	0
25.11.1998					48.10	+1.79%	192	4
18.2.1997	63.00	0.00%	0	0	49.50	-1.00%	198	4
17.2.1997	63.00	0.00%	0	0	50.00	0.00%	200	4
14.2.1997	63.00	0.00%	0	0	50.00		1 500	30
6.11.1998					50.00	+1.17%	500	10
9.5.1997					51.90	-4.59%	415	8
6.5.1997					53.70	-0.18%	1 074	20
26.5.1997					53.70	-1.32%	6 872	128
22.5.1997					53.70	-6.09%	641	12
5.5.1997					53.80	-1.10%	538	10
9.11.1998					54.00	+8.00%	432	8
21.2.1997	63.00	0.00%	0	0	54.80	-3.85%	767	14
‹‹ First 20    ‹ Previous 60 Next 60 ›