LESY KAPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| 24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
| 10.6.1996 | 146.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 6 450 | 50 | ||||||
| 14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
| 3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 2.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 766 | 6 | ||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
| 15.3.1996 | 115.00 | 0.00% | 0 | 0 | 127.50 | +7.00% | 2 423 | 19 | ||||||
| 16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||||
| 2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 31.7.1996 | 104.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 735 | 6 | ||||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
| 4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
| 7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
| 13.3.1996 | 112.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 1 186 | 10 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 3.4.1996 | 122.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
| 16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| 26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
| 9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
| 11.3.1996 | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
| 29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
| 8.3.1996 | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| 14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
| 21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
| 16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
| 9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
| 11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
| 15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
| ||||||||||||||
