LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 34.00 | +9.67% | 408 | 12 | ||||||||||
| 24.3.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 9.5.1997 | 51.90 | -4.59% | 415 | 8 | ||||||||||
| 9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| 9.11.1998 | 54.00 | +8.00% | 432 | 8 | ||||||||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 17.4.1997 | 57.90 | -4.61% | 463 | 8 | ||||||||||
| 10.2.1997 | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
| 8.9.1998 | 39.10 | +0.02% | 469 | 12 | ||||||||||
| 13.11.1997 | 39.50 | -5.72% | 474 | 12 | ||||||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 15.7.1997 | 39.90 | -4.31% | 479 | 12 | ||||||||||
| 7.7.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 24.4.1997 | 60.40 | -0.49% | 483 | 8 | ||||||||||
| 19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
| 6.11.1998 | 50.00 | +1.17% | 500 | 10 | ||||||||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.5.1997 | 53.80 | -1.10% | 538 | 10 | ||||||||||
| 16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 17.10.1997 | 41.70 | 0.00% | 584 | 14 | ||||||||||
| 21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
| 29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
| 27.5.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 22.5.1997 | 53.70 | -6.09% | 641 | 12 | ||||||||||
| 6.11.1997 | 41.70 | -2.62% | 653 | 16 | ||||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| 15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
| 14.11.1997 | 42.00 | +6.32% | 714 | 17 | ||||||||||
| 20.4.1998 | 41.00 | -3.26% | 714 | 18 | ||||||||||
| 4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
| 14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
| 31.7.1996 | 104.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 735 | 6 | ||||||
| 20.3.1998 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
| 2.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 766 | 6 | ||||||
| 21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| 19.8.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 3.11.1997 | 39.90 | -4.31% | 798 | 20 | ||||||||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| 22.6.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 22.12.1998 | 40.70 | 0.00% | 814 | 20 | ||||||||||
| 9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
| 4.6.1998 | 40.00 | 0.00% | 880 | 22 | ||||||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
| 16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||||
| 3.4.1996 | 122.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| ||||||||||||||
