LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
5.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 020 | 6 | ||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||||
18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||||
12.12.1997 | 39.00 | -4.87% | 273 | 7 | ||||||||||
31.12.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
29.12.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
2.2.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
22.1.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
4.3.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
30.9.1997 | 29.00 | 0.00% | 232 | 8 | ||||||||||
25.9.1997 | 25.00 | 0.00% | 200 | 8 | ||||||||||
28.11.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
4.8.1998 | 39.00 | -1.26% | 312 | 8 | ||||||||||
9.10.1998 | 40.30 | -0.68% | 322 | 8 | ||||||||||
9.11.1998 | 54.00 | +8.00% | 432 | 8 | ||||||||||
21.12.1998 | 40.70 | 0.00% | 326 | 8 | ||||||||||
11.8.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
26.3.1998 | 39.00 | -2.43% | 320 | 8 | ||||||||||
29.5.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
9.5.1997 | 51.90 | -4.59% | 415 | 8 | ||||||||||
31.7.1997 | 39.90 | -4.31% | 319 | 8 | ||||||||||
2.9.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
18.7.1997 | 41.70 | +4.51% | 334 | 8 | ||||||||||
24.4.1997 | 60.40 | -0.49% | 483 | 8 | ||||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
17.4.1997 | 57.90 | -4.61% | 463 | 8 | ||||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
27.1.1997 | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||||
9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||||
30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
13.3.1996 | 112.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 1 186 | 10 | ||||||
30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
13.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
5.5.1997 | 53.80 | -1.10% | 538 | 10 | ||||||||||
24.3.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
6.11.1998 | 50.00 | +1.17% | 500 | 10 | ||||||||||
20.6.1997 | 32.00 | -8.57% | 352 | 11 | ||||||||||
18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
|