LESY KAPLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 19.8.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 22.12.1998 | 40.70 | 0.00% | 814 | 20 | ||||||||||
| 3.11.1997 | 39.90 | -4.31% | 798 | 20 | ||||||||||
| 18.4.1997 | 60.70 | +4.83% | 1 214 | 20 | ||||||||||
| 6.5.1997 | 53.70 | -0.18% | 1 074 | 20 | ||||||||||
| 26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
| 20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
| 9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
| 21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
| 11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | +4.21% | 1 730 | 20 | ||||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 15.3.1996 | 115.00 | 0.00% | 0 | 0 | 127.50 | +7.00% | 2 423 | 19 | ||||||
| 20.5.1997 | 55.00 | +1.10% | 1 045 | 19 | ||||||||||
| 20.4.1998 | 41.00 | -3.26% | 714 | 18 | ||||||||||
| 20.3.1998 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 18.1.1996 | 199.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 2 592 | 18 | ||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
| 14.11.1997 | 42.00 | +6.32% | 714 | 17 | ||||||||||
| 6.11.1997 | 41.70 | -2.62% | 653 | 16 | ||||||||||
| 27.5.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | +3.00% | 2 280 | 16 | ||||||
| 9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
| 11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
| 20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 6.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 15.1.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 028 | 14 | ||||||
| 26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| 17.10.1997 | 41.70 | 0.00% | 584 | 14 | ||||||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
| 19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
| 10.2.1997 | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 2.10.1997 | 34.00 | +9.67% | 408 | 12 | ||||||||||
| 13.11.1997 | 39.50 | -5.72% | 474 | 12 | ||||||||||
| 22.5.1997 | 53.70 | -6.09% | 641 | 12 | ||||||||||
| 15.7.1997 | 39.90 | -4.31% | 479 | 12 | ||||||||||
| 7.7.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 8.9.1998 | 39.10 | +0.02% | 469 | 12 | ||||||||||
| 4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||||
| 18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
| 20.6.1997 | 32.00 | -8.57% | 352 | 11 | ||||||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| ||||||||||||||
