LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	115.00	+2.67%	4 830	42		0.00%	0	0
15.8.1996	106.00	+1.92%	5 936	56		+3.00%	0	0
18.3.1996	117.00	+1.73%	5 148	44	115.00	-10.00%	460	4
17.3.1997	63.00	+1.61%	2 646	42		0.00%	0
13.6.1995	152.00	+1.33%	1 824	12		+9.00%	0	0
27.5.1996	146.00	+1.31%	7 884	54	134.00	-9.00%	804	6
8.6.1995	150.00	+1.28%	1 800	12		0.00%	0	0
6.9.1995	536.00	+1.13%	2 144	4		+2.00%	0	0
29.8.1996	106.00	+0.95%	424	4	99.80	-5.00%	798	8
12.9.1996	106.00	+0.95%	848	8		0.00%	0	0
6.5.1996	121.00	+0.83%	1 694	14		+6.00%	0	0
25.3.1996	122.00	+0.82%	5 124	42		0.00%	0	0
4.4.1996	123.00	+0.81%	1 476	12		+6.00%	0	0
20.5.1996	131.00	+0.76%	6 812	52		0.00%	0	0
7.2.1997	61.00	+0.61%	244	4		-2.05%	0
5.9.1995	530.00	+0.56%	13 780	26		+8.00%	0	0
8.1.1996	199.00	+0.50%	9 950	50
30.8.1995	500.00	+0.40%	14 000	28		0.00%	0	0
4.9.1995	527.00	+0.38%	2 108	4		0.00%	0	0
15.4.1996	111.00	+0.27%	5 994	54		0.00%	0	0
2.5.1996	120.00	+0.08%	960	8	119.00	-5.00%	476	4
30.4.1996	119.90	0.00%	0	0		0.00%	0	0
26.4.1996	109.00	0.00%	0	0		0.00%	0	0
24.4.1996	111.00	0.00%	0	0		0.00%	0	0
23.4.1996	111.00	0.00%	0	0		0.00%	0	0
22.4.1996	111.00	0.00%	0	0		0.00%	0	0
19.4.1996	111.00	0.00%	0	0		0.00%	0	0
18.4.1996	111.00	0.00%	5 106	46		0.00%	0	0
17.4.1996	111.00	0.00%	0	0		0.00%	0	0
16.4.1996	111.00	0.00%	0	0		0.00%	0	0
17.5.1996	130.00	0.00%	0	0		0.00%	0	0
16.5.1996	130.00	0.00%	0	0		0.00%	0	0
15.5.1996	130.00	0.00%	0	0		+2.00%	0	0
14.5.1996	130.00	0.00%	0	0		+2.00%	0	0
13.5.1996	130.00	0.00%	0	0		+8.00%	0	0
10.5.1996	130.00	0.00%	0	0	125.00	0.00%	500	4
3.5.1996	120.00	0.00%	0	0	117.50	-1.00%	940	8
7.5.1996	121.00	0.00%	0	0	120.00	-4.00%	480	4
24.5.1996	144.10	0.00%	0	0		0.00%	0	0
22.5.1996	131.00	0.00%	0	0		0.00%	0	0
21.5.1996	131.00	0.00%	0	0		0.00%	0	0
21.6.1996	144.00	0.00%	0	0		+1.00%	0	0
20.6.1996	144.00	0.00%	0	0	139.10	-7.00%	2 782	20
19.6.1996	144.00	0.00%	0	0	150.00	+5.00%	4 617	31
18.6.1996	144.00	0.00%	0	0	139.10	+3.00%	2 280	16
17.6.1996	144.00	0.00%	0	0	139.00	+10.00%	3 197	23
14.6.1996	144.00	0.00%	0	0	128.50	-3.00%	3 803	30
12.6.1996	146.00	0.00%	0	0		0.00%	0	0
11.6.1996	146.00	0.00%	0	0		-1.00%	0	0
10.6.1996	146.00	0.00%	0	0	129.00	0.00%	6 450	50
7.6.1996	146.00	0.00%	0	0		-4.00%	0	0
6.6.1996	146.00	0.00%	3 504	24		-6.00%	0	0
5.6.1996	146.00	0.00%	0	0		0.00%	0	0
4.6.1996	146.00	0.00%	0	0		-10.00%	0	0
3.6.1996	146.00	0.00%	6 132	42		+2.00%	0	0
31.5.1996	146.00	0.00%	0	0	155.00	0.00%	4 650	30
30.5.1996	146.00	0.00%	4 088	28		0.00%	0	0
29.5.1996	146.00	0.00%	0	0		+5.00%	0	0
28.5.1996	146.00	0.00%	0	0		+10.00%	0	0
14.8.1996	104.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›