LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	118.46	+499.00%	2 606	22	114.50	+6.00%	1 374	12
24.2.1997	63.00	0.00%	756	12		+5.91%	0
14.1.1997	47.00	0.00%	0	0		+5.76%	0
19.11.1998					0.00	+5.73%	0	0
1.12.1997						+5.12%	0
5.12.1997						+5.12%	0
17.12.1997						+5.12%	0
1.4.1998					0.00	+5.12%	0	0
19.2.1997	63.00	0.00%	0	0		+5.05%	0
29.1.1997	55.00	+2.97%	385	7		+5.00%	0
30.8.1996	106.00	0.00%	0	0		+5.00%	0	0
22.8.1996	105.00	0.00%	0	0		+5.00%	0	0
12.4.1996	110.70	0.00%	0	0		+5.00%	0	0
1.2.1996	195.04	+9.99%	15 603	80	174.00	+5.00%	2 958	17
30.7.1996	104.00	0.00%	0	0		+5.00%	0	0
8.7.1996	127.00	0.00%	0	0		+5.00%	0	0
23.5.1996	144.10	+10.00%	0	0	148.00	+5.00%	7 844	53
29.5.1996	146.00	0.00%	0	0		+5.00%	0	0
19.6.1996	144.00	0.00%	0	0	150.00	+5.00%	4 617	31
9.8.1995	257.00	+4.89%	0	0		+5.00%	0	0
21.7.1995	167.58	0.00%	0	0	221.30	+5.00%	6 860	31
10.7.1995	159.60	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.8.1995	375.00	+4.74%	0	0		+5.00%	0	0
12.6.1995	150.00	0.00%	0	0		+5.00%	0	0
21.6.1995	152.00	0.00%	0	0		+5.00%	0	0
5.6.1995	148.09	+4.99%	2 518	17		+5.00%	0	0
27.9.1995	347.00	-4.93%	0	0		+5.00%	0	0
7.11.1995	363.00	0.00%	0	0	330.00	+5.00%	5 280	16
25.10.1996	104.50	0.00%	0	0	0.00	+4.92%	0	0
3.2.1997	55.00	0.00%	0	0		+4.92%	0
18.4.1997					60.70	+4.83%	1 214	20
28.3.1997	63.00	0.00%	1 260	20		+4.83%	0
3.3.1997	63.00	0.00%	0	0	60.70	+4.83%	2 428	40
12.5.1997						+4.81%	0
24.10.1996	104.50	+10.00%	627	6	91.30	+4.58%	3 652	40
17.1.1997	49.35	+5.00%	0	0		+4.54%	0
16.7.1997						+4.51%	0
18.7.1997					41.70	+4.51%	334	8
31.1.1997	55.00	0.00%	660	12		+4.41%	0
29.10.1996	104.50	0.00%	0	0	100.00	+4.38%	600	6
10.1.1997	47.00	0.00%	0	0		+4.32%	0
6.2.1997	60.63	+4.98%	0	0		+4.28%	0
7.10.1997						+4.25%	0
4.11.1996	110.00	0.00%	0	0	86.50	+4.21%	1 730	20
4.2.1997	55.00	0.00%	0	0		+4.05%	0
16.10.1996	97.00	0.00%	0	0	90.90	+4.00%	545	6
10.8.1998					0.00	+4.00%	0	0
2.11.1995	330.00	+10.00%	2 640	8		+4.00%	0	0
1.11.1995	300.00	0.00%	0	0	300.00	+4.00%	900	3
15.12.1995	198.00	0.00%	0	0		+4.00%	0	0
14.9.1995	409.00	-4.88%	74 438	182	430.00	+4.00%	10 290	23
27.10.1995	311.00	0.00%	0	0	268.00	+4.00%	9 898	38
16.6.1995	152.00	0.00%	0	0	127.00	+4.00%	1 524	12
11.8.1995	282.00	+4.83%	0	0		+4.00%	0	0
17.1.1996	199.00	0.00%	0	0		+4.00%	0	0
9.5.1996	130.00	+7.43%	520	4		+4.00%	0	0
20.3.1996	117.00	0.00%	0	0	130.00	+4.00%	1 950	15
1.8.1997						+3.90%	0
5.8.1997						+3.79%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›