LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					48.00	+15.66%	0	0
1.10.1999					41.50	-9.78%	0	0
30.9.1999					46.00	0.00%	0	0
29.9.1999					46.00	-0.21%	0	0
28.9.1999					46.10	0.00%	9 756	198
27.9.1999					46.10	+4.77%	0	0
24.9.1999					44.00	+7.05%	0	0
23.9.1999					41.10	0.00%	0	0
22.9.1999					41.10	-8.86%	0	0
21.9.1999					45.10	0.00%	361	8
20.9.1999					45.10	0.00%	361	8
17.9.1999					45.10	0.00%	0	0
16.9.1999					45.10	0.00%	0	0
15.9.1999					45.10	0.00%	0	0
14.9.1999					45.10	0.00%	0	0
13.9.1999					45.10	+0.66%	0	0
10.9.1999					44.80	0.00%	358	8
9.9.1999					44.80	+9.80%	0	0
8.9.1999					40.80	+5.97%	0	0
7.9.1999					38.50	+10.00%	0	0
6.9.1999					35.00	+0.28%	0	0
3.9.1999					34.90	-12.75%	0	0
2.9.1999					40.00	-0.24%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
26.8.1999					40.10	0.00%	481	12
25.8.1999					40.10	+5.24%	0	0
24.8.1999					38.10	+9.79%	0	0
23.8.1999					34.70	+9.81%	0	0
20.8.1999					31.60	+9.72%	0	0
19.8.1999					28.80	+4.72%	0	0
18.8.1999					27.50	+9.56%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	201	8
5.8.1999					25.10	0.00%	0	0
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	0	0
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	0	0
28.7.1999					25.10	-0.39%	0	0
27.7.1999					25.20	0.00%	0	0
26.7.1999					25.20	0.00%	0	0
23.7.1999					25.20	0.00%	0	0
22.7.1999					25.20	0.00%	0	0
21.7.1999					25.20	+0.39%	0	0
20.7.1999					25.10	-0.39%	0	0
19.7.1999					25.20	0.00%	0	0
16.7.1999					25.20	0.00%	0	0
15.7.1999					25.20	0.00%	480	20
14.7.1999					25.20	0.00%	0	0
13.7.1999					25.20	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›