LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					41.00	0.00%	328	8
30.12.1997							0	0
29.12.1997					41.00	0.00%	328	8
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+5.12%	0
16.12.1997						+8.33%	0
15.12.1997					36.00	-7.69%	180	5
12.12.1997					39.00	-4.87%	273	7
11.12.1997						+6.49%	0
10.12.1997					38.50	-3.75%	231	6
9.12.1997					40.00	-2.43%	240	6
8.12.1997						0.00%	0
5.12.1997						+5.12%	0
4.12.1997					39.00	-4.87%	156	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+5.12%	0
28.11.1997					39.00	-4.87%	312	8
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					41.00	0.00%	2 542	62
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-2.38%	0
14.11.1997					42.00	+6.32%	714	17
13.11.1997					39.50	-5.72%	474	12
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+2.69%	0
6.11.1997					41.70	-2.62%	653	16
5.11.1997						+0.47%	0
4.11.1997					41.70		166	4
3.11.1997					39.90	-4.31%	798	20
31.10.1997					41.70	0.00%	1 168	28
30.10.1997							0	0
29.10.1997					41.40	-8.00%	248	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+7.91%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					41.70	0.00%	584	14
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.25%	0
6.10.1997						+8.10%	0
3.10.1997						+8.82%	0
‹‹ First 20    Next 60 ›