LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | -34.46% | 0 | ||||||||||||
| 29.1.1996 | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
| 8.8.1996 | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.7.1998 | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| 4.6.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 6.3.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
| 28.2.1996 | 112.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| 19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||||
| 24.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 3.10.1995 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 389.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 129.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| 19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| 17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.6.1997 | -9.46% | 0 | ||||||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
| 6.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 12.9.1997 | -9.09% | 0 | ||||||||||||
| 3.12.1996 | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 8.3.1996 | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| 19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||||
| 3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| 18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.6.1997 | 32.00 | -8.57% | 352 | 11 | ||||||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 9.12.1998 | 43.10 | -8.49% | 0 | 0 | ||||||||||
| 30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -8.40% | 0 | 0 | ||||||
| 10.9.1997 | -8.33% | 0 | ||||||||||||
| 17.11.1998 | 0.00 | -8.27% | 0 | 0 | ||||||||||
| 10.6.1997 | -8.16% | 0 | ||||||||||||
| ||||||||||||||
