LESY KAPLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997						+3.90%	0
19.6.1997						-9.46%	0
18.6.1997						-3.35%	0
17.6.1997						0.00%	0
16.6.1997						-1.71%	0
10.6.1997						-8.16%	0
9.6.1997						-4.57%	0
6.6.1997						-4.37%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+0.03%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+3.79%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+2.96%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+5.12%	0
8.12.1997						0.00%	0
5.12.1997						+5.12%	0
11.12.1997						+6.49%	0
30.12.1997							0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+5.12%	0
16.12.1997						+8.33%	0
30.10.1997							0	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
5.11.1997						+0.47%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+2.69%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-2.38%	0
24.9.1997						+6.38%	0
10.9.1997						-8.33%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
8.9.1997						-7.69%	0
22.9.1997						+2.86%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
16.9.1997						+27.16%	0
15.9.1997						-34.46%	0
12.9.1997						-9.09%	0
29.9.1997							0	0
26.9.1997						+8.00%	0
1.10.1997						+6.89%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+7.91%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.25%	0
6.10.1997						+8.10%	0
3.10.1997						+8.82%	0
8.1.1997	45.00	0.00%	0	0		-7.40%	0
7.1.1997	45.00	0.00%	0	0		-6.89%	0
6.1.1997	45.00	0.00%	0	0		-9.37%	0
31.12.1996	45.00	0.00%	0	0		-7.24%	0
30.12.1996	45.00	0.00%	0	0		-4.16%	0
27.12.1996	45.00	0.00%	0	0		-7.69%	0
23.12.1996	45.00	0.00%	0	0		-9.30%	0
20.12.1996	45.00	0.00%	0	0		-8.51%	0
19.12.1996	45.00	+4.65%	180	4		-9.61%	0
18.12.1996	43.00	0.00%	0	0		-8.77%	0
17.12.1996	43.00	0.00%	0	0		-9.52%	0
16.12.1996	43.00	0.00%	0	0		-8.69%	0
13.12.1996	43.00	0.00%	0	0		-9.21%	0
12.12.1996	43.00	0.00%	0	0		-5.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-9.24%	344	8		0.00%	0
6.12.1996	47.38	0.00%	0	0		0.00%	0
5.12.1996	47.38	-9.99%	4 264	90		0.00%	0
4.12.1996	52.64	0.00%	0	0		0.00%	0
3.12.1996	52.64	0.00%	0	0		-9.09%	0
2.12.1996	52.64	-9.98%	2 790	53		0.00%	0
29.11.1996	58.48	0.00%	0	0		0.00%	0
28.11.1996	58.48	-9.98%	0	0		-0.78%	0
27.11.1996	64.97	0.00%	0	0		0.00%	0
26.11.1996	64.97	0.00%	0	0		0.00%	0
25.11.1996	64.97	-9.98%	0	0		0.00%	0
22.11.1996	72.18	0.00%	0	0		0.00%	0
21.11.1996	72.18	-9.98%	1 444	20		0.00%	0
20.11.1996	80.19	0.00%	0	0		0.00%	0
19.11.1996	80.19	0.00%	0	0		0.00%	0
18.11.1996	80.19	-10.00%	0	0		0.00%	0
15.11.1996	89.10	0.00%	0	0		0.00%	0
14.11.1996	89.10	-10.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	63.00	0.00%	1 260	20		+4.83%	0
18.3.1997	63.00	0.00%	0	0		0.00%	0
17.3.1997	63.00	+1.61%	2 646	42		0.00%	0
14.3.1997	62.00	0.00%	248	4		0.00%	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
12.3.1997	62.00	-1.58%	1 736	28		0.00%	0
11.3.1997	63.00	0.00%	0	0		0.00%	0
10.3.1997	63.00	0.00%	0	0		0.00%	0
7.3.1997	63.00	0.00%	0	0		0.00%	0
6.3.1997	63.00	0.00%	0	0		0.00%	0
5.3.1997	63.00	0.00%	0	0		0.00%	0
4.3.1997	63.00	0.00%	0	0		0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
16.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+0.49%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
2.5.1997						-0.11%	0
30.4.1997						-5.94%	0
11.2.1997	63.00	+3.27%	1 512	24		+7.69%	0
19.2.1997	63.00	0.00%	0	0		+5.05%	0
27.2.1997	63.00	0.00%	0	0		+2.67%	0
26.2.1997	63.00	0.00%	0	0		+0.88%	0
25.2.1997	63.00	0.00%	0	0		+0.96%	0
24.2.1997	63.00	0.00%	756	12		+5.91%	0
25.3.1997	63.00	0.00%	0	0		0.00%	0
24.3.1997	63.00	0.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	0	0		0.00%	0
20.3.1997	63.00	0.00%	756	12		0.00%	0
24.1.1997	48.45	0.00%	0	0		0.00%	0
23.1.1997	48.45	-5.00%	0	0		0.00%	0
22.1.1997	51.00	+3.34%	7 650	150		0.00%	0
21.1.1997	49.35	0.00%	0	0			0	0
20.1.1997	49.35	0.00%	0	0		-4.34%	0
17.1.1997	49.35	+5.00%	0	0		+4.54%	0
16.1.1997	47.00	0.00%	282	6		0.00%	0
15.1.1997	47.00	0.00%	0	0		0.00%	0
14.1.1997	47.00	0.00%	0	0		+5.76%	0
13.1.1997	47.00	0.00%	0	0		+7.88%	0
10.1.1997	47.00	0.00%	0	0		+4.32%	0
4.2.1997	55.00	0.00%	0	0		+4.05%	0
3.2.1997	55.00	0.00%	0	0		+4.92%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›