LESY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	47.00	0.00%	0	0		+7.88%	0
10.1.1997	47.00	0.00%	0	0		+4.32%	0
9.1.1997	47.00	+4.44%	1 692	36	23.10	-7.60%	92	4
6.12.1996	47.38	0.00%	0	0		0.00%	0
5.12.1996	47.38	-9.99%	4 264	90		0.00%	0
24.1.1997	48.45	0.00%	0	0		0.00%	0
23.1.1997	48.45	-5.00%	0	0		0.00%	0
21.1.1997	49.35	0.00%	0	0			0	0
20.1.1997	49.35	0.00%	0	0		-4.34%	0
17.1.1997	49.35	+5.00%	0	0		+4.54%	0
27.1.1997	50.87	+4.99%	0	0	27.50	0.00%	220	8
22.1.1997	51.00	+3.34%	7 650	150		0.00%	0
4.12.1996	52.64	0.00%	0	0		0.00%	0
3.12.1996	52.64	0.00%	0	0		-9.09%	0
2.12.1996	52.64	-9.98%	2 790	53		0.00%	0
28.1.1997	53.41	+4.99%	0	0		+9.09%	0
31.1.1997	55.00	0.00%	660	12		+4.41%	0
3.2.1997	55.00	0.00%	0	0		+4.92%	0
4.2.1997	55.00	0.00%	0	0		+4.05%	0
30.1.1997	55.00	0.00%	880	16			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›