LESY KAPLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 389.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||||
| 21.8.1995 | 375.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 25.9.1995 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||||
| 8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
| 7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| 6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| 18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| 27.9.1995 | 347.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 341.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||||
| 2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 16.8.1995 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
