LESY KAPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					13.10	0.00%	0	0
27.4.1999					13.10	0.00%	0	0
26.4.1999					13.10	0.00%	0	0
23.4.1999					13.10	0.00%	0	0
22.4.1999					13.10	0.00%	0	0
21.4.1999					13.10	0.00%	0	0
20.4.1999					13.10	+0.76%	0	0
23.3.1999					13.10	0.00%	0	0
22.3.1999					13.10	0.00%	0	0
19.3.1999					13.10	-7.09%	0	0
5.5.1999					14.00	0.00%	0	0
4.5.1999					14.00	0.00%	0	0
3.5.1999					14.00	+6.87%	0	0
10.5.1999					14.10	0.00%	0	0
7.5.1999					14.10	0.00%	0	0
6.5.1999					14.10	+0.71%	0	0
18.3.1999					14.10	0.00%	0	0
17.3.1999					14.10	-6.62%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›