LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| 10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
| 26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
| 19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.00 | +0.81% | 1 476 | 12 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| 11.2.1997 | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
| 26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
