LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 389.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 129.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1999 | 37.00 | -9.97% | 0 | 0 | ||||||||||
| 1.10.1999 | 41.50 | -9.78% | 0 | 0 | ||||||||||
| 5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| 19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| 17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.6.1999 | 18.10 | -9.50% | 0 | 0 | ||||||||||
| ||||||||||||||
