LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	106.00	0.00%	0	0		+9.89%	0	0
23.8.1999					34.70	+9.81%	0	0
9.9.1999					44.80	+9.80%	0	0
24.8.1999					38.10	+9.79%	0	0
20.8.1999					31.60	+9.72%	0	0
2.10.1997					34.00	+9.67%	408	12
20.2.1997	63.00	0.00%	0	0	57.00	+9.61%	1 710	30
18.8.1999					27.50	+9.56%	0	0
17.12.1999					39.00	+9.55%	0	0
13.2.1997	63.00	0.00%	0	0	46.00	+9.52%	184	4
17.6.1999					36.00	+9.09%	0	0
16.4.1999					12.00	+9.09%	0	0
10.2.1997	61.00	0.00%	0	0	39.00	+9.09%	468	12
28.1.1997	53.41	+4.99%	0	0		+9.09%	0
19.3.1996	117.00	0.00%	0	0		+9.00%	0	0
13.3.1996	112.00	0.00%	0	0	119.00	+9.00%	1 186	10
12.3.1996	112.00	0.00%	0	0		+9.00%	0	0
11.3.1996	112.00	0.00%	0	0	100.10	+9.00%	200	2
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
20.6.1995	152.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›