LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||||
| 19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
| 22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
| 26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
| 14.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
| 12.5.1997 | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
| 12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
| 22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -3.00% | 3 600 | 36 | ||||||
| 27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| 15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
