LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
25.4.1995	96.36	-499.00%	0	0		+10.00%	0	0
26.5.1997	26.00	0.00%	0	0	21.00	+9.94%	147	7
13.7.1998					44.00	+9.90%	5 364	122
28.1.1997	64.05	+5.00%	0	0	64.00	+9.77%	512	8
18.3.1997	50.00	0.00%	0	0		+9.75%	0
13.10.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+9.67%	0	0
16.7.1998					57.00	+9.61%	11 343	199
30.6.1998					0.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›