LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	86.37	0.00%	0	0	80.00	0.00%	1 120	14
30.12.1996	86.37	+9.99%	0	0	80.00	-4.76%	640	8
27.12.1996	78.52	0.00%	0	0		+5.00%	0
23.12.1996	78.52	+9.98%	0	0	80.00	+2.56%	880	11
20.12.1996	71.39	0.00%	0	0	78.00	-7.14%	1 170	15
19.12.1996	71.39	+10.00%	0	0		0.00%	0
18.12.1996	64.90	0.00%	0	0		-4.54%	0
17.12.1996	64.90	0.00%	0	0		-2.76%	0
16.12.1996	64.90	+10.00%	0	0	90.50	-3.72%	4 525	50
13.12.1996	59.00	0.00%	0	0		+21.49%	0
12.12.1996	59.00	+0.92%	767	13		+7.45%	0
11.12.1996	58.46	0.00%	0	0		-10.00%	0
10.12.1996	58.46	0.00%	0	0		0.00%	0
9.12.1996	58.46	0.00%	0	0		0.00%	0
6.12.1996	58.46	0.00%	0	0		0.00%	0
5.12.1996	58.46	+9.99%	5 086	87		0.00%	0
4.12.1996	53.15	0.00%	0	0		0.00%	0
3.12.1996	53.15	0.00%	0	0		-9.09%	0
2.12.1996	53.15	-9.99%	0	0		0.00%	0
29.11.1996	59.05	0.00%	0	0		-1.12%	0
‹‹ First 60     Next 20 ›