LESY KRNOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 78.20 | -8.00% | 1 486 | 19 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
25.5.1995 | 116.86 | +499.00% | 0 | 0 | 79.00 | -2.00% | 1 106 | 14 | ||||||
23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
19.2.1996 | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 3 021 | 35 | ||||||
9.2.1996 | 99.27 | 0.00% | 0 | 0 | 86.50 | -9.00% | 1 298 | 15 | ||||||
14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
|