LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
6.5.1998 | 14.60 | -3.31% | 102 | 7 | ||||||||||
4.5.1998 | 15.10 | 0.00% | 106 | 7 | ||||||||||
8.12.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
13.6.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
29.9.1997 | 23.20 | 116 | 5 | |||||||||||
12.10.1998 | 15.50 | -3.30% | 124 | 8 | ||||||||||
6.3.1998 | 15.50 | -5.48% | 124 | 8 | ||||||||||
30.9.1998 | 16.10 | +0.31% | 129 | 8 | ||||||||||
30.10.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
19.10.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
15.4.1998 | 15.00 | +6.38% | 150 | 10 | ||||||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
9.11.1998 | 20.00 | -2.43% | 160 | 8 | ||||||||||
22.5.1998 | 16.00 | +0.62% | 160 | 10 | ||||||||||
19.5.1998 | 15.40 | -1.91% | 169 | 11 | ||||||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
24.4.1998 | 15.10 | 0.00% | 181 | 12 | ||||||||||
|