LESY KRNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
| 10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
| 23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
| 12.4.1995 | 0 | 0 | 106.00 | 0.00% | 7 208 | 68 | ||||||||
| 7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
| 24.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
| 17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
| 20.10.1995 | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| 23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
| 18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| 9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
| 11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
| 1.6.1995 | 128.50 | +4.99% | 0 | 0 | 115.00 | -4.00% | 4 236 | 38 | ||||||
| 8.12.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| ||||||||||||||
