LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
| 24.1.1996 | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| 30.10.1995 | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| 11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
| 12.9.1995 | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| 4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| 3.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
