LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
28.6.1995	188.63	-4.99%	6 413	34		-10.00%	0	0
27.6.1995	198.55	-5.00%	3 971	20		0.00%	0	0
26.6.1995	209.00	-4.56%	14 630	70		-3.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
1.6.1995	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
29.5.1995	111.02	-499.00%	0	0	94.00	+9.00%	1 316	14
26.5.1995			0	0		+9.00%	0	0
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
24.5.1995	111.30	+500.00%	3 896	35		+9.00%	0	0
23.5.1995	106.00	+477.00%	13 038	123	81.00	-1.00%	3 493	47
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-5.00%	0	0
17.5.1995			0	0	75.50	+2.00%	4 153	55
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	101.17	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	96.36	-499.00%	0	0		+10.00%	0	0
24.4.1995			0	0	100.00	0.00%	5 600	56
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		+4.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	101.43	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0	106.00	0.00%	7 208	68
11.4.1995	96.60	+500.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›